NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12900000 | 2024-04-19 3:41PM EDT | 12,900.00 | 4,355.75 | 5,786.20 | 5,809.00 | 0.00 | - | 1 | 1 | 52.07% |
| NDX240816C13000000 | 2024-04-19 3:41PM EDT | 13,000.00 | 4,261.38 | 5,688.10 | 5,710.90 | 0.00 | - | 1 | 1 | 51.34% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 13,500.00 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 14,000.00 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14025000 | 2024-03-18 10:00AM EDT | 14,025.00 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 14,300.00 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 14,900.00 | 3,518.58 | 3,833.20 | 3,855.50 | 0.00 | - | 5 | 5 | 38.67% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 15,000.00 | 3,422.53 | 3,736.40 | 3,758.60 | 0.00 | - | 5 | 7 | 37.98% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 15,100.00 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 32.68% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 15,200.00 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 15,300.00 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 35.94% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 15,500.00 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 35.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 16,200.00 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 16,300.00 | 2,492.24 | 2,497.50 | 2,518.70 | -109.84 | -4.22% | 1 | 11 | 29.51% |
| NDX240816C16400000 | 2023-11-01 12:35PM EDT | 16,400.00 | 525.70 | 1,083.80 | 1,100.80 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 16,725.00 | 1,263.58 | 2,107.20 | 2,127.70 | 0.00 | - | - | 1 | 27.00% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 16,875.00 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 26.16% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 16,925.00 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 16,975.00 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17000000 | 2024-05-01 11:01AM EDT | 17,000.00 | 1,068.59 | 1,864.40 | 1,881.40 | 0.00 | - | 1 | 14 | 25.47% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 17,150.00 | 943.00 | 1,734.10 | 1,749.90 | 0.00 | - | 1 | 2 | 24.67% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 17,225.00 | 897.60 | 1,669.10 | 1,685.10 | 0.00 | - | - | 1 | 24.29% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 17,250.00 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 24.16% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 17,275.00 | 797.30 | 1,627.10 | 1,642.20 | 0.00 | - | 1 | 2 | 24.03% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 17,325.00 | 964.80 | 1,584.00 | 1,599.70 | 0.00 | - | - | 4 | 23.78% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 17,350.00 | 1,261.85 | 1,563.60 | 1,578.50 | 0.00 | - | 5 | 5 | 23.65% |
| NDX240816C17400000 | 2024-05-15 3:01PM EDT | 17,400.00 | 1,576.37 | 1,521.60 | 1,536.40 | 0.00 | - | 1 | 6 | 23.40% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 17,425.00 | 718.00 | 1,500.80 | 1,515.50 | 0.00 | - | 2 | 5 | 23.28% |
| NDX240816C17500000 | 2024-05-15 11:40AM EDT | 17,500.00 | 1,427.83 | 1,438.80 | 1,453.30 | 0.00 | - | 7 | 13 | 22.92% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 17,550.00 | 1,250.05 | 1,398.00 | 1,412.30 | 0.00 | - | 10 | 0 | 22.68% |
| NDX240816C17600000 | 2024-05-15 9:33AM EDT | 17,600.00 | 1,286.48 | 1,357.50 | 1,371.70 | 0.00 | - | 5 | 6 | 22.45% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 17,625.00 | 715.30 | 1,336.90 | 1,351.50 | 0.00 | - | - | 3 | 22.34% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 17,650.00 | 1,230.13 | 1,317.50 | 1,331.40 | 0.00 | - | 10 | 8 | 22.22% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 17,675.00 | 769.00 | 1,299.00 | 1,311.40 | 0.00 | - | - | 1 | 22.11% |
| NDX240816C17700000 | 2024-05-15 10:09AM EDT | 17,700.00 | 1,208.79 | 1,277.90 | 1,291.60 | 0.00 | - | 10 | 10 | 21.99% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 17,725.00 | 635.30 | 1,259.10 | 1,271.80 | 0.00 | - | 1 | 5 | 21.88% |
| NDX240816C17750000 | 2024-04-22 2:51PM EDT | 17,750.00 | 635.15 | 1,238.60 | 1,252.20 | 0.00 | - | 2 | 92 | 21.77% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240816C17800000 | 2024-04-26 11:44AM EDT | 17,800.00 | 815.50 | 1,199.80 | 1,213.20 | 0.00 | - | 1 | 10 | 21.55% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 17,825.00 | 1,169.09 | 1,181.40 | 1,193.90 | 0.00 | - | 10 | 9 | 21.44% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 17,875.00 | 1,143.77 | 1,143.60 | 1,155.60 | 0.00 | - | 10 | 6 | 21.23% |
| NDX240816C17900000 | 2024-02-22 12:31PM EDT | 17,900.00 | 1,129.75 | 1,299.50 | 1,313.90 | 0.00 | - | 20 | 20 | 26.21% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 17,925.00 | 1,132.88 | 1,104.60 | 1,117.90 | 0.00 | - | 12 | 33 | 21.02% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 17,950.00 | 1,122.66 | 1,086.80 | 1,099.20 | 0.00 | - | 10 | 3 | 20.92% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 17,975.00 | 1,121.70 | 1,068.70 | 1,080.60 | 0.00 | - | 1 | 3 | 20.81% |
| NDX240816C18000000 | 2024-05-15 2:42PM EDT | 18,000.00 | 1,104.43 | 1,050.20 | 1,062.10 | 0.00 | - | 10 | 15 | 20.71% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 18,025.00 | 696.20 | 1,032.10 | 1,043.80 | 0.00 | - | 1 | 5 | 20.61% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 18,050.00 | 1,085.47 | 1,013.20 | 1,025.70 | 0.00 | - | 10 | 5 | 20.51% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 18,075.00 | 1,048.60 | 996.00 | 1,007.60 | 0.00 | - | 1 | 6 | 20.41% |
| NDX240816C18100000 | 2024-05-10 12:29PM EDT | 18,100.00 | 759.67 | 978.20 | 989.70 | 0.00 | - | 1 | 15 | 20.31% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 18,125.00 | 604.40 | 959.80 | 971.90 | 0.00 | - | 2 | 3 | 20.22% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 18,175.00 | 992.23 | 925.60 | 936.80 | 0.00 | - | 10 | 4 | 20.03% |
| NDX240816C18200000 | 2024-05-16 9:30AM EDT | 18,200.00 | 947.10 | 906.80 | 919.50 | 0.00 | - | 2 | 3 | 19.93% |
| NDX240816C18225000 | 2024-05-15 4:00PM EDT | 18,225.00 | 946.99 | 891.00 | 902.30 | 0.00 | - | 10 | 4 | 19.84% |
| NDX240816C18250000 | 2024-05-14 2:50PM EDT | 18,250.00 | 757.50 | 874.10 | 885.30 | 0.00 | - | 1 | 4 | 19.75% |
| NDX240816C18300000 | 2024-05-15 10:30AM EDT | 18,300.00 | 797.45 | 841.10 | 851.70 | 0.00 | - | 2 | 7 | 19.57% |
| NDX240816C18325000 | 2024-05-16 9:48AM EDT | 18,325.00 | 882.94 | 824.60 | 835.20 | 0.00 | - | 10 | 4 | 19.48% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 18,350.00 | 648.50 | 807.90 | 818.70 | 0.00 | - | 1 | 4 | 19.39% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 18,375.00 | 697.28 | 791.50 | 802.50 | 0.00 | - | 10 | 2 | 19.30% |
| NDX240816C18400000 | 2024-05-16 1:07PM EDT | 18,400.00 | 854.19 | 775.70 | 786.40 | 0.00 | - | 11 | 18 | 19.21% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 18,425.00 | 475.55 | 760.40 | 770.50 | 0.00 | - | - | 1 | 19.13% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 18,450.00 | 826.74 | 744.20 | 754.50 | 0.00 | - | 10 | 7 | 19.04% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 18,475.00 | 869.60 | 315.40 | 319.40 | 0.00 | - | - | 1 | 7.61% |
| NDX240816C18500000 | 2024-05-16 11:00AM EDT | 18,500.00 | 802.96 | 713.10 | 723.80 | 0.00 | - | 10 | 220 | 18.88% |
| NDX240816C18525000 | 2024-04-25 10:02AM EDT | 18,525.00 | 302.51 | 698.80 | 708.60 | 0.00 | - | - | 12 | 18.80% |
| NDX240816C18550000 | 2024-05-16 11:00AM EDT | 18,550.00 | 771.07 | 683.90 | 693.00 | 0.00 | - | 5 | 6 | 18.71% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 18,575.00 | 498.67 | 668.70 | 678.60 | 0.00 | - | 1 | 1 | 18.64% |
| NDX240816C18600000 | 2024-05-16 1:07PM EDT | 18,600.00 | 728.13 | 653.80 | 663.90 | 0.00 | - | 1 | 8 | 18.56% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 18,625.00 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 12.20% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 18,650.00 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 18.41% |
| NDX240816C18700000 | 2024-05-06 12:06PM EDT | 18,700.00 | 430.66 | 597.20 | 606.40 | 0.00 | - | 1 | 8 | 18.25% |
| NDX240816C18750000 | 2024-05-09 1:47PM EDT | 18,750.00 | 425.70 | 570.50 | 579.50 | 0.00 | - | 27 | 28 | 18.11% |
| NDX240816C18800000 | 2024-05-16 9:39AM EDT | 18,800.00 | 562.00 | 543.60 | 552.90 | -31.50 | -5.31% | 2 | 20 | 17.97% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 18,825.00 | 412.90 | 546.10 | 557.00 | 0.00 | - | 1 | 1 | 18.37% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 18,850.00 | 389.80 | 517.80 | 527.00 | 0.00 | - | 1 | 14 | 17.84% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 18,875.00 | 208.60 | 505.70 | 514.30 | 0.00 | - | 3 | 4 | 17.77% |
| NDX240816C18900000 | 2024-05-10 12:27PM EDT | 18,900.00 | 366.45 | 493.70 | 501.90 | 0.00 | - | 1 | 2 | 17.70% |
| NDX240816C18925000 | 2024-05-17 1:10PM EDT | 18,925.00 | 495.68 | 480.60 | 489.60 | +285.78 | +136.15% | 1 | 3 | 17.64% |
| NDX240816C18950000 | 2024-05-06 11:53AM EDT | 18,950.00 | 342.60 | 469.40 | 477.50 | 0.00 | - | 1 | 5 | 17.57% |
| NDX240816C18975000 | 2024-05-17 1:10PM EDT | 18,975.00 | 471.63 | 456.40 | 465.60 | -50.44 | -9.66% | 1 | 6 | 17.51% |
| NDX240816C19000000 | 2024-05-16 1:25PM EDT | 19,000.00 | 488.05 | 444.30 | 453.90 | 0.00 | - | 4 | 33 | 17.45% |
| NDX240816C19100000 | 2024-05-16 1:25PM EDT | 19,100.00 | 442.05 | 400.10 | 409.10 | 0.00 | - | 1 | 21 | 17.21% |
| NDX240816C19200000 | 2024-05-17 11:18AM EDT | 19,200.00 | 380.95 | 358.60 | 367.30 | +25.89 | +7.29% | 1 | 12 | 16.98% |
| NDX240816C19300000 | 2024-05-17 11:18AM EDT | 19,300.00 | 341.80 | 321.80 | 328.60 | -20.20 | -5.58% | 5 | 28 | 16.77% |
| NDX240816C19400000 | 2024-05-15 3:01PM EDT | 19,400.00 | 323.80 | 286.60 | 293.10 | 0.00 | - | 1 | 6 | 16.58% |
| NDX240816C19500000 | 2024-05-15 12:57PM EDT | 19,500.00 | 273.63 | 253.50 | 260.40 | 0.00 | - | 3 | 12 | 16.40% |
| NDX240816C19600000 | 2024-05-17 9:55AM EDT | 19,600.00 | 236.50 | 223.70 | 230.60 | -8.40 | -3.43% | 4 | 9 | 16.24% |
| NDX240816C19700000 | 2024-05-16 3:40PM EDT | 19,700.00 | 220.17 | 197.20 | 203.40 | 0.00 | - | 2 | 4 | 16.08% |
| NDX240816C19800000 | 2024-05-17 12:45PM EDT | 19,800.00 | 181.00 | 173.00 | 179.10 | +42.25 | +30.45% | 141 | 13 | 15.95% |
| NDX240816C19900000 | 2024-05-14 11:28AM EDT | 19,900.00 | 121.44 | 151.40 | 157.10 | 0.00 | - | 1 | 9 | 15.83% |
| NDX240816C20000000 | 2024-05-15 12:57PM EDT | 20,000.00 | 147.32 | 132.10 | 137.50 | 0.00 | - | 2 | 21 | 15.72% |
| NDX240816C20100000 | 2024-05-07 9:56AM EDT | 20,100.00 | 95.74 | 114.90 | 120.10 | 0.00 | - | 1 | 19 | 15.62% |
| NDX240816C20200000 | 2024-05-13 2:12PM EDT | 20,200.00 | 73.58 | 99.70 | 104.70 | 0.00 | - | 1 | 3 | 15.54% |
| NDX240816C20300000 | 2024-05-15 11:04AM EDT | 20,300.00 | 90.45 | 86.30 | 91.00 | 0.00 | - | 3 | 118 | 15.46% |
| NDX240816C20400000 | 2024-02-22 11:07AM EDT | 20,400.00 | 177.64 | 222.70 | 229.20 | 0.00 | - | 1 | 3 | 21.94% |
| NDX240816C20500000 | 2024-05-17 10:21AM EDT | 20,500.00 | 71.10 | 64.30 | 68.60 | -14.69 | -17.12% | 1 | 32 | 15.36% |
| NDX240816C20600000 | 2024-05-17 2:59PM EDT | 20,600.00 | 58.50 | 55.20 | 59.40 | +12.60 | +27.45% | 25 | 6 | 15.32% |
| NDX240816C20700000 | 2024-05-16 11:20AM EDT | 20,700.00 | 64.79 | 47.40 | 51.50 | 0.00 | - | 1 | 61 | 15.29% |
| NDX240816C20800000 | 2024-05-17 10:17AM EDT | 20,800.00 | 45.80 | 40.60 | 44.50 | -10.65 | -18.87% | 1 | 62 | 15.27% |
| NDX240816C20900000 | 2024-05-03 3:19PM EDT | 20,900.00 | 25.95 | 34.40 | 38.70 | 0.00 | - | 2 | 4 | 15.27% |
| NDX240816C21000000 | 2024-05-14 11:28AM EDT | 21,000.00 | 23.00 | 29.70 | 33.30 | 0.00 | - | 1 | 36 | 15.25% |
| NDX240816C21200000 | 2024-05-15 12:10PM EDT | 21,200.00 | 24.41 | 21.60 | 24.90 | 0.00 | - | 1 | 8 | 15.27% |
| NDX240816C21400000 | 2024-05-15 1:37PM EDT | 21,400.00 | 20.76 | 15.60 | 18.80 | 0.00 | - | 2 | 11 | 15.33% |
| NDX240816C21500000 | 2024-05-15 12:10PM EDT | 21,500.00 | 15.42 | 13.30 | 16.40 | 0.00 | - | 1 | 2 | 15.37% |
| NDX240816C21600000 | 2024-05-06 4:03PM EDT | 21,600.00 | 11.84 | 10.40 | 15.10 | 0.00 | - | 2 | 11 | 15.56% |
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 21,800.00 | 8.22 | 7.30 | 12.10 | 0.00 | - | 1 | 4 | 15.77% |
| NDX240816C22000000 | 2024-05-15 1:37PM EDT | 22,000.00 | 9.13 | 5.00 | 9.90 | 0.00 | - | 4 | 24 | 16.03% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12000000 | 2024-04-02 1:47PM EDT | 12,000.00 | 22.45 | 6.20 | 19.90 | 0.00 | - | 1 | 3 | 41.29% |
| NDX240816P12300000 | 2024-05-06 9:38AM EDT | 12,300.00 | 11.30 | 4.50 | 9.00 | 0.00 | - | 1 | 3 | 35.16% |
| NDX240816P12400000 | 2024-02-05 2:25PM EDT | 12,400.00 | 56.02 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 43.29% |
| NDX240816P12800000 | 2024-04-05 9:30AM EDT | 12,800.00 | 39.20 | 12.30 | 17.80 | 0.00 | - | 1 | 2 | 35.25% |
| NDX240816P12900000 | 2024-05-16 10:15AM EDT | 12,900.00 | 10.10 | 7.10 | 11.50 | 0.00 | - | 13 | 39 | 32.52% |
| NDX240816P13000000 | 2024-04-26 1:41PM EDT | 13,000.00 | 27.70 | 7.70 | 12.00 | 0.00 | - | 1 | 3 | 32.09% |
| NDX240816P13400000 | 2024-04-05 9:30AM EDT | 13,400.00 | 51.40 | 18.70 | 24.00 | 0.00 | - | 1 | 1 | 32.89% |
| NDX240816P13500000 | 2024-05-02 3:09PM EDT | 13,500.00 | 30.30 | 10.80 | 15.00 | 0.00 | - | 1 | 12 | 30.00% |
| NDX240816P13600000 | 2024-05-15 2:28PM EDT | 13,600.00 | 13.80 | 11.50 | 15.70 | 0.00 | - | 1 | 3 | 29.58% |
| NDX240816P13700000 | 2024-05-07 1:25PM EDT | 13,700.00 | 21.46 | 12.30 | 16.40 | 0.00 | - | 1 | 203 | 29.16% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 13,800.00 | 22.20 | 13.10 | 17.20 | 0.00 | - | - | 5 | 28.75% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 13,900.00 | 82.74 | 14.00 | 18.10 | 0.00 | - | 9 | 9 | 28.36% |
| NDX240816P14000000 | 2024-05-13 9:46AM EDT | 14,000.00 | 24.00 | 14.90 | 19.00 | 0.00 | - | 5 | 18 | 27.96% |
| NDX240816P14100000 | 2024-04-17 12:40PM EDT | 14,100.00 | 95.55 | 15.90 | 19.90 | 0.00 | - | 2 | 60 | 27.55% |
| NDX240816P14125000 | 2024-04-17 11:41AM EDT | 14,125.00 | 91.90 | 16.10 | 20.10 | 0.00 | - | 1 | 1 | 27.44% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 14,200.00 | 75.30 | 16.90 | 20.90 | 0.00 | - | 1 | 1 | 27.15% |
| NDX240816P14500000 | 2024-05-17 2:47PM EDT | 14,500.00 | 24.00 | 20.40 | 24.30 | -1.00 | -4.00% | 1 | 9 | 25.96% |
| NDX240816P14600000 | 2024-05-03 10:26AM EDT | 14,600.00 | 51.56 | 21.70 | 25.60 | 0.00 | - | 1 | 1 | 25.57% |
| NDX240816P14650000 | 2024-05-07 1:25PM EDT | 14,650.00 | 37.55 | 22.40 | 26.30 | 0.00 | - | 1 | 22 | 25.38% |
| NDX240816P14775000 | 2024-02-21 1:30PM EDT | 14,775.00 | 193.50 | 84.80 | 88.70 | 0.00 | - | - | 5 | 31.55% |
| NDX240816P14800000 | 2024-05-03 11:28AM EDT | 14,800.00 | 57.20 | 24.60 | 28.50 | 0.00 | - | 2 | 11 | 24.80% |
| NDX240816P14850000 | 2024-05-08 9:38AM EDT | 14,850.00 | 46.60 | 25.50 | 29.30 | 0.00 | - | 3 | 57 | 24.61% |
| NDX240816P14875000 | 2024-04-18 1:33PM EDT | 14,875.00 | 148.38 | 25.80 | 29.70 | 0.00 | - | - | 1 | 24.52% |
| NDX240816P14900000 | 2024-05-07 2:21PM EDT | 14,900.00 | 45.88 | 26.30 | 30.10 | 0.00 | - | 1 | 28 | 24.42% |
| NDX240816P14925000 | 2024-04-15 3:29PM EDT | 14,925.00 | 143.05 | 27.80 | 30.60 | 0.00 | - | - | 1 | 24.33% |
| NDX240816P14950000 | 2024-04-22 12:34PM EDT | 14,950.00 | 166.60 | 27.10 | 30.90 | 0.00 | - | 7 | 9 | 24.22% |
| NDX240816P14975000 | 2024-05-15 1:09PM EDT | 14,975.00 | 30.50 | 27.60 | 31.40 | 0.00 | - | 1 | 6 | 24.14% |
| NDX240816P15000000 | 2024-05-15 12:54PM EDT | 15,000.00 | 32.90 | 28.00 | 31.80 | 0.00 | - | 1 | 29 | 24.04% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 15,200.00 | 185.50 | 31.90 | 35.70 | 0.00 | - | - | 1 | 23.29% |
| NDX240816P15300000 | 2024-04-24 11:45AM EDT | 15,300.00 | 143.55 | 34.10 | 37.90 | 0.00 | - | - | 1 | 22.92% |
| NDX240816P15400000 | 2024-05-17 2:57PM EDT | 15,400.00 | 39.52 | 36.50 | 40.10 | -25.98 | -39.66% | 3 | 37 | 22.54% |
| NDX240816P15500000 | 2024-05-17 2:57PM EDT | 15,500.00 | 42.17 | 39.10 | 42.70 | -26.55 | -38.64% | 3 | 41 | 22.19% |
| NDX240816P15600000 | 2024-05-14 11:35AM EDT | 15,600.00 | 61.50 | 41.90 | 45.50 | 0.00 | - | 1 | 8 | 21.83% |
| NDX240816P15700000 | 2024-05-03 12:21PM EDT | 15,700.00 | 107.13 | 45.00 | 48.50 | 0.00 | - | 2 | 3 | 21.47% |
| NDX240816P15800000 | 2024-05-15 9:48AM EDT | 15,800.00 | 59.90 | 48.30 | 51.90 | 0.00 | - | 4 | 7 | 21.13% |
| NDX240816P15900000 | 2024-05-06 12:11PM EDT | 15,900.00 | 107.82 | 52.00 | 55.50 | 0.00 | - | 2 | 10 | 20.79% |
| NDX240816P16000000 | 2024-05-09 3:21PM EDT | 16,000.00 | 59.00 | 56.00 | 59.50 | -35.35 | -37.47% | 1 | 206 | 20.45% |
| NDX240816P16025000 | 2024-05-15 1:44PM EDT | 16,025.00 | 60.20 | 57.00 | 60.70 | 0.00 | - | 8 | 5 | 20.38% |
| NDX240816P16050000 | 2024-05-08 9:51AM EDT | 16,050.00 | 108.45 | 58.10 | 61.70 | 0.00 | - | - | 0 | 20.29% |
| NDX240816P16075000 | 2024-05-10 10:33AM EDT | 16,075.00 | 97.80 | 59.20 | 62.80 | 0.00 | - | 1 | 4 | 20.21% |
| NDX240816P16100000 | 2024-05-16 10:58AM EDT | 16,100.00 | 58.80 | 60.30 | 63.90 | 0.00 | - | 3 | 5 | 20.12% |
| NDX240816P16125000 | 2024-05-09 11:03AM EDT | 16,125.00 | 103.10 | 61.50 | 65.10 | 0.00 | - | 1 | 1 | 20.04% |
| NDX240816P16150000 | 2024-05-10 1:45PM EDT | 16,150.00 | 101.75 | 62.70 | 66.30 | 0.00 | - | 1 | 11 | 19.96% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 16,175.00 | 78.47 | 63.90 | 67.50 | 0.00 | - | 2 | 4 | 19.88% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 16,200.00 | 126.40 | 65.10 | 68.80 | 0.00 | - | 1 | 2 | 19.80% |
| NDX240816P16225000 | 2024-05-15 10:57AM EDT | 16,225.00 | 76.00 | 66.40 | 70.00 | 0.00 | - | 2 | 3 | 19.72% |
| NDX240816P16250000 | 2024-05-15 1:47PM EDT | 16,250.00 | 70.60 | 67.60 | 71.30 | 0.00 | - | 5 | 14 | 19.64% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 16,275.00 | 76.25 | 68.90 | 72.90 | 0.00 | - | 2 | 2 | 19.57% |
| NDX240816P16300000 | 2024-05-16 11:20AM EDT | 16,300.00 | 68.25 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 19.48% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 16,325.00 | 341.00 | 71.70 | 75.40 | 0.00 | - | 2 | 3 | 19.40% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 16,375.00 | 348.50 | 74.50 | 78.20 | 0.00 | - | 1 | 3 | 19.23% |
| NDX240816P16400000 | 2024-05-15 11:42AM EDT | 16,400.00 | 84.37 | 76.00 | 80.00 | 0.00 | - | 2 | 3 | 19.17% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 16,425.00 | 311.50 | 77.50 | 81.20 | 0.00 | - | 1 | 3 | 19.07% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 16,450.00 | 310.20 | 79.00 | 82.80 | 0.00 | - | - | 14 | 18.99% |
| NDX240816P16500000 | 2024-05-14 10:35AM EDT | 16,500.00 | 121.17 | 82.20 | 86.10 | 0.00 | - | 3 | 33 | 18.84% |
| NDX240816P16550000 | 2024-05-14 10:35AM EDT | 16,550.00 | 126.02 | 85.60 | 89.50 | 0.00 | - | 3 | 5 | 18.69% |
| NDX240816P16600000 | 2024-05-17 12:45PM EDT | 16,600.00 | 93.60 | 89.10 | 93.10 | -64.65 | -40.85% | 60 | 4 | 18.53% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 16,625.00 | 350.20 | 90.90 | 94.90 | 0.00 | - | 1 | 2 | 18.45% |
| NDX240816P16650000 | 2024-05-16 3:55PM EDT | 16,650.00 | 93.70 | 92.70 | 96.80 | 0.00 | - | 2 | 10 | 18.38% |
| NDX240816P16675000 | 2024-05-15 11:04AM EDT | 16,675.00 | 106.05 | 94.60 | 98.80 | 0.00 | - | 1 | 6 | 18.31% |
| NDX240816P16700000 | 2024-05-17 9:31AM EDT | 16,700.00 | 97.00 | 96.60 | 100.60 | -12.71 | -11.59% | 2 | 6 | 18.22% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 16,725.00 | 344.00 | 98.50 | 102.60 | 0.00 | - | - | 2 | 18.14% |
| NDX240816P16775000 | 2024-05-16 9:59AM EDT | 16,775.00 | 98.47 | 102.60 | 106.90 | 0.00 | - | 1 | 7 | 18.00% |
| NDX240816P16800000 | 2024-05-16 9:59AM EDT | 16,800.00 | 100.52 | 104.80 | 108.90 | 0.00 | - | 1 | 11 | 17.91% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 16,825.00 | 149.50 | 106.90 | 111.10 | 0.00 | - | 2 | 7 | 17.84% |
| NDX240816P16850000 | 2024-05-17 1:19PM EDT | 16,850.00 | 114.05 | 109.20 | 113.40 | +4.45 | +4.06% | 6 | 7 | 17.76% |
| NDX240816P16875000 | 2024-05-17 1:19PM EDT | 16,875.00 | 116.35 | 111.40 | 115.70 | +10.06 | +9.46% | 5 | 9 | 17.69% |
| NDX240816P16900000 | 2024-05-16 11:20AM EDT | 16,900.00 | 108.35 | 113.60 | 118.00 | 0.00 | - | 1 | 4 | 17.61% |
| NDX240816P16925000 | 2024-05-16 1:25PM EDT | 16,925.00 | 115.98 | 116.00 | 120.50 | 0.00 | - | 5 | 9 | 17.54% |
| NDX240816P16950000 | 2024-05-16 1:25PM EDT | 16,950.00 | 118.33 | 118.60 | 123.00 | 0.00 | - | 5 | 9 | 17.47% |
| NDX240816P16975000 | 2024-05-15 3:45PM EDT | 16,975.00 | 120.30 | 121.00 | 125.50 | 0.00 | - | 1 | 25 | 17.39% |
| NDX240816P17000000 | 2024-05-17 10:55AM EDT | 17,000.00 | 123.40 | 123.60 | 128.00 | -12.60 | -9.26% | 1 | 11 | 17.31% |
| NDX240816P17025000 | 2024-05-03 11:30AM EDT | 17,025.00 | 302.80 | 126.20 | 130.80 | 0.00 | - | 6 | 6 | 17.24% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 17,050.00 | 301.10 | 128.90 | 133.50 | 0.00 | - | 5 | 10 | 17.17% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 17,075.00 | 301.10 | 131.50 | 136.20 | 0.00 | - | 26 | 33 | 17.09% |
| NDX240816P17100000 | 2024-05-03 11:57AM EDT | 17,100.00 | 306.10 | 134.40 | 139.00 | 0.00 | - | 6 | 7 | 17.01% |
| NDX240816P17125000 | 2024-05-06 2:27PM EDT | 17,125.00 | 266.80 | 137.20 | 141.90 | 0.00 | - | 4 | 11 | 16.94% |
| NDX240816P17150000 | 2024-05-06 11:58AM EDT | 17,150.00 | 282.10 | 140.00 | 144.90 | 0.00 | - | 10 | 12 | 16.87% |
| NDX240816P17175000 | 2024-05-15 3:35PM EDT | 17,175.00 | 141.60 | 143.20 | 147.90 | 0.00 | - | 2 | 8 | 16.79% |
| NDX240816P17200000 | 2024-05-16 11:13AM EDT | 17,200.00 | 138.48 | 146.20 | 151.00 | 0.00 | - | 2 | 9 | 16.72% |
| NDX240816P17225000 | 2024-05-06 11:37AM EDT | 17,225.00 | 301.40 | 149.40 | 154.20 | 0.00 | - | 1 | 4 | 16.65% |
| NDX240816P17250000 | 2024-05-10 10:00AM EDT | 17,250.00 | 233.40 | 152.60 | 157.40 | 0.00 | - | 60 | 66 | 16.57% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 17,275.00 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 29.04% |
| NDX240816P17300000 | 2024-05-16 11:13AM EDT | 17,300.00 | 150.43 | 159.30 | 164.10 | 0.00 | - | 2 | 29 | 16.42% |
| NDX240816P17325000 | 2024-05-09 11:31AM EDT | 17,325.00 | 267.30 | 162.60 | 167.60 | 0.00 | - | 2 | 12 | 16.35% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 17,350.00 | 283.70 | 166.20 | 171.20 | 0.00 | - | 1 | 8 | 16.28% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 17,375.00 | 338.50 | 169.80 | 174.80 | 0.00 | - | 3 | 8 | 16.20% |
| NDX240816P17400000 | 2024-05-13 12:25PM EDT | 17,400.00 | 262.00 | 173.50 | 178.40 | 0.00 | - | 5 | 21 | 16.13% |
| NDX240816P17425000 | 2024-05-14 10:39AM EDT | 17,425.00 | 265.80 | 177.30 | 182.30 | 0.00 | - | 19 | 35 | 16.06% |
| NDX240816P17450000 | 2024-05-14 10:30AM EDT | 17,450.00 | 256.20 | 181.10 | 186.20 | 0.00 | - | 2 | 11 | 15.99% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 17,475.00 | 261.70 | 185.10 | 190.10 | 0.00 | - | 10 | 32 | 15.91% |
| NDX240816P17500000 | 2024-05-14 10:21AM EDT | 17,500.00 | 285.00 | 189.10 | 194.20 | 0.00 | - | 3 | 23 | 15.84% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 17,525.00 | 210.38 | 193.20 | 198.50 | 0.00 | - | 7 | 10 | 15.77% |
| NDX240816P17550000 | 2024-05-15 11:40AM EDT | 17,550.00 | 214.90 | 197.40 | 202.70 | 0.00 | - | 7 | 16 | 15.70% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 17,575.00 | 645.60 | 201.70 | 207.00 | 0.00 | - | 7 | 9 | 15.62% |
| NDX240816P17600000 | 2024-05-17 10:34AM EDT | 17,600.00 | 201.30 | 206.10 | 211.50 | -96.40 | -32.38% | 7 | 7 | 15.55% |
| NDX240816P17675000 | 2024-05-15 12:10PM EDT | 17,675.00 | 236.20 | 219.90 | 225.70 | 0.00 | - | 14 | 16 | 15.34% |
| NDX240816P17700000 | 2024-05-15 12:31PM EDT | 17,700.00 | 238.50 | 224.70 | 230.50 | 0.00 | - | 1 | 8 | 15.27% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 17,725.00 | 255.80 | 229.60 | 235.50 | 0.00 | - | 1 | 7 | 15.20% |
| NDX240816P17750000 | 2024-05-14 10:11AM EDT | 17,750.00 | 346.90 | 234.70 | 240.60 | 0.00 | - | 1 | 7 | 15.12% |
| NDX240816P17775000 | 2024-05-13 10:46AM EDT | 17,775.00 | 359.00 | 237.30 | 243.40 | 0.00 | - | 8 | 8 | 14.97% |
| NDX240816P17800000 | 2024-05-17 12:45PM EDT | 17,800.00 | 251.70 | 245.00 | 251.10 | -114.60 | -31.29% | 108 | 4 | 14.98% |
| NDX240816P17825000 | 2024-05-10 11:44AM EDT | 17,825.00 | 404.40 | 250.40 | 256.50 | 0.00 | - | 1 | 4 | 14.91% |
| NDX240816P17850000 | 2024-05-10 9:58AM EDT | 17,850.00 | 372.80 | 255.90 | 262.10 | 0.00 | - | 1 | 2 | 14.83% |
| NDX240816P17875000 | 2024-05-16 10:38AM EDT | 17,875.00 | 248.40 | 261.60 | 267.80 | 0.00 | - | 1 | 3 | 14.76% |
| NDX240816P17900000 | 2024-05-16 12:21PM EDT | 17,900.00 | 253.90 | 267.30 | 273.60 | 0.00 | - | 1 | 26 | 14.69% |
| NDX240816P17925000 | 2024-05-10 12:09PM EDT | 17,925.00 | 427.80 | 273.20 | 279.50 | 0.00 | - | 1 | 25 | 14.62% |
| NDX240816P18000000 | 2024-05-17 2:14PM EDT | 18,000.00 | 311.75 | 291.40 | 297.90 | +34.00 | +12.24% | 1 | 29 | 14.40% |
| NDX240816P18025000 | 2024-03-05 10:57AM EDT | 18,025.00 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 21.38% |
| NDX240816P18050000 | 2024-05-07 12:19PM EDT | 18,050.00 | 492.10 | 304.30 | 310.90 | 0.00 | - | 10 | 12 | 14.25% |
| NDX240816P18100000 | 2024-05-16 12:21PM EDT | 18,100.00 | 302.20 | 317.70 | 324.50 | 0.00 | - | 1 | 41 | 14.10% |
| NDX240816P18150000 | 2024-05-16 10:38AM EDT | 18,150.00 | 314.10 | 331.60 | 338.80 | 0.00 | - | 1 | 1 | 13.96% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 18,175.00 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 21.52% |
| NDX240816P18200000 | 2024-05-10 2:40PM EDT | 18,200.00 | 524.40 | 346.20 | 353.40 | 0.00 | - | 1 | 2 | 13.81% |
| NDX240816P18250000 | 2024-05-09 2:42PM EDT | 18,250.00 | 563.34 | 361.40 | 368.80 | 0.00 | - | 10 | 19 | 13.66% |
| NDX240816P18300000 | 2024-05-17 1:10PM EDT | 18,300.00 | 382.72 | 377.10 | 384.70 | -281.08 | -42.34% | 1 | 1 | 13.51% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 18,325.00 | 365.80 | 385.20 | 393.00 | 0.00 | - | 1 | 3 | 13.44% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 18,375.00 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 32.78% |
| NDX240816P18475000 | 2024-05-06 1:02PM EDT | 18,475.00 | 746.63 | 437.30 | 445.70 | 0.00 | - | - | 10 | 12.97% |
| NDX240816P18500000 | 2024-05-06 1:02PM EDT | 18,500.00 | 759.43 | 446.30 | 455.00 | 0.00 | - | 10 | 15 | 12.89% |
| NDX240816P18575000 | 2024-05-15 3:32PM EDT | 18,575.00 | 466.50 | 475.40 | 484.30 | 0.00 | - | 2 | 3 | 12.65% |
| NDX240816P19000000 | 2024-05-15 12:57PM EDT | 19,000.00 | 692.62 | 671.20 | 681.20 | 0.00 | - | 2 | 4 | 11.06% |
| NDX240816P19500000 | 2024-05-15 12:57PM EDT | 19,500.00 | 990.82 | 971.10 | 983.60 | 0.00 | - | 2 | 4 | 7.49% |
| NDX240816P20000000 | 2024-03-28 12:10PM EDT | 20,000.00 | 1,615.59 | 2,071.50 | 2,093.20 | 0.00 | - | 2 | 0 | 31.98% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 20,500.00 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816P20900000 | 2024-04-19 3:41PM EDT | 20,900.00 | 3,582.47 | 2,126.90 | 2,144.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816P21000000 | 2024-04-19 3:41PM EDT | 21,000.00 | 3,678.32 | 2,220.60 | 2,238.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.